UK markets open in 4 hours 4 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,423.73 +20.69 (+0.11%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,366.90 -2.40 (-0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,939.59 +501.17 (+0.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1685.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606P01685000 | 2024-05-29 9:36AM EDT | 2024-06-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 5 | 69.92% |
| RUTW240614P01685000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.75 | 0.15 | 0.30 | 0.00 | - | - | 4 | 46.27% |
| RUT240719P01685000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 2.50 | 1.65 | 1.85 | 0.00 | - | 1 | 4 | 28.99% |
© 2024 Yahoo. All rights reserved.